24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 529 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01047 | $17.32万 | $2,334.27万 | -0.66% |
| 488 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.11% |
| 91 |
TIACelestia
|
$0.5392 | $0.547 | $0.5289 | $336.23万 | $5.28亿 | 1.76% |
| 37 |
LTC莱特币
|
$57.92 | $58.20 | $56.35 | $1,228.60万 | $44.02亿 | 2.53% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 563 |
SUSHISushi
|
$0.2042 | $0.2099 | $0.2028 | $14.64万 | $5,860.87万 | 0.20% |
| 439 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.69万 | $1,259.04万 | -1.67% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 185 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.77 | $108.37万 | — | -0.14% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.26 | $13.53 | $11.63 | $1,250.23万 | $1,898.63万 | 13.82% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.98 | $96.76 | $86.28 | $367.67万 | $547.09万 | -4.47% |
| 581 |
MOVEMovement
|
$0.006644 | $0.006831 | $0.006605 | $13.55万 | $3,155.19万 | -1.25% |
| 69 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $560.85万 | $17.86亿 | -1.00% |
| 146 |
BEAMXBEAMX
|
$0.003354 | $0.003448 | $0.003308 | $154.15万 | — | -2.39% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $26.04万 | $1,594.84万 | 0.75% |
| 559 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $43.44 | $40.01 | $14.83万 | $189.54万 | -2.45% |
| 2 |
BTC比特币
|
$80504.33 | $8.18万 | $8.02万 | $10.27亿 | $2,711.35万 | 0.21% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Raydium - 加密货币行情
USD.AI - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 数字货币市值
Chainlink - BTC行情
Filecoin - 比特币行情
波场 - 数字货币市值
Starknet - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 比特币
Plasma - 比特币行情
Ondo - BTC行情
Bubblemaps - 比特币行情
Bittensor - 比特币行情
MegaETH - 数字货币市值
以太坊 - 比特币行情
艾达币 - 币种排行
USDC - 比特币行情
恒星币 - 加密货币行情
恒星币 - 比特币
币安币 - 比特币行情
恒星币 - 数字货币市值
MyShell - BTC行情
莱特币 - 比特币行情
Caldera - 以太坊ETH价格
Sui - 加密货币行情
Ethena - 加密货币行情
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
USDC - BTC行情
StraitsX XUSD - 比特币
Ripple USD - BTC行情
恒星币 - 比特币行情
Ripple USD - 币种排行
Worldcoin - 比特币行情