最新加密货币行情中心_比特币趋势

币种695

上涨449

下跌235

24H 成交额$51.62亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

POL (ex-MATIC) $0.09164 +1.90% BittensorTAO $254 +1.80% Vana $0.859 +3.37% TVK $0.05405 +0.04% Solana $102.09 +1.64% Bloom Energy (bStocks TokenizeBEB $225.28 +6.45%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
547	STRAXXertra	$0.01049	$0.01073	$0.01044	$15.80万	$2,334.27万	-0.10%
482	AVaulta	$0.0908	$0.0927	$0.0896	$22.66万	$1.51亿	0.67%
94	TIACelestia	$0.5349	$0.547	$0.5203	$318.66万	$5.28亿	1.50%
39	LTC莱特币	$57.55	$58.04	$56.09	$1,068.81万	$44.02亿	2.28%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
553	SUSHISushi	$0.2057	$0.2099	$0.2009	$15.01万	$5,860.87万	2.29%
460	OGOG Fan Token	$2.555	$2.60	$2.53	$26.13万	$1,259.04万	-0.08%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
289	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.74万	—	5.88%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.38	$11.31	$1,128.78万	$1,898.63万	13.04%
103	HOODBRobinhood (bStocks Tokenized S	$88.94	$96.76	$86.28	$270.00万	$547.09万	-6.44%
586	MOVEMovement	$0.006715	$0.006831	$0.006647	$13.17万	$3,155.19万	0.12%
73	ASTERAster	$0.7076	$0.719	$0.7065	$523.48万	$17.86亿	0.09%
131	BEAMXBEAMX	$0.003393	$0.003456	$0.003263	$187.75万	—	3.67%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
449	CTKShentu	$0.0943	$0.0957	$0.0906	$26.96万	$1,594.84万	-0.95%
522	ASTSBAST SpaceMobile (bStocks Token	$41.44	$43.44	$39.66	$17.92万	$189.54万	3.39%
2	BTC比特币	$80997.99	$8.18万	$7.99万	$10.23亿	$2,711.35万	1.08%
422	TSMBTSMC (bStocks Tokenized Stock)	$438.31	$439.73	$427.45	$30.63万	$959.44万	2.45%
650	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.04万	$1,713.96万	0.52%
152	USDSUSDS	$1.0011	$1.00	$0.9994	$151.96万	$99.49亿	-0.03%
545	EGLDMultiversX	$3.366	$3.43	$3.25	$15.94万	$1.03亿	2.56%
490	CYBERCYBER	$0.297	$0.302	$0.294	$21.42万	$1,807.67万	0.68%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$133.18万	$4,883.23万	4.88%
439	USUALUsual	$0.01078	$0.01089	$0.01057	$28.67万	$2,121.58万	1.41%
592	LAYERSolayer	$0.0642	$0.0651	$0.0629	$12.65万	$258.44万	1.26%
126	ETC以太经典	$7.59	$7.75	$7.51	$202.38万	$12.05亿	0.80%
71	SOXSBDirexion Semiconductor Bear 3X	$41.31	$46.23	$40.71	$538.10万	$191.18万	-9.78%
84	VANAVana	$0.859	$0.888	$0.826	$416.71万	$2,584.28万	3.37%
64	GTCGitcoin	$0.26016	$0.27578	$0.23499	$634.66万	$2,127.72万	10.67%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,202.18万	$16.24亿	-1.04%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
200	JTOJito	$0.4217	$0.438	$0.4191	$95.43万	$2.32亿	-2.34%
612	PENGBPENGB	$60.33	$61.15	$55.68	$11.01万	—	7.69%
55	BMTBubblemaps	$0.02811	$0.02997	$0.02684	$789.71万	$2,230.86万	2.22%
313	PROVESuccinct	$0.1937	$0.1964	$0.1824	$49.36万	$3,685.24万	4.99%
25	CRCLBCircle Internet Group (bStocks	$81	$82.66	$78.60	$1,857.69万	$1.55亿	0.67%
456	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.24万	$2,734.26万	0.68%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
247	RERE	$0.3783	$0.3866	$0.364	$72.97万	$5,954.39万	3.84%
617	SAPIENSapien	$0.0555	$0.0566	$0.0547	$10.77万	$1,361.66万	0.73%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
654	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000518	$6.43万	$1,906.30万	1.73%
109	CAKEPancakeSwap	$2.1	$2.12	$2.04	$256.71万	$6.77亿	2.59%
436	BANANAS31Banana For Scale	$0.006208	$0.006433	$0.005959	$29.14万	$6,127.05万	3.74%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.25万	$209.15万	-2.42%