24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 339 |
STRAXXertra
|
$0.01016 | $0.01149 | $0.00989 | $76.67万 | $2,370.11万 | -4.15% |
| 345 |
AVaulta
|
$0.0821 | $0.0925 | $0.0768 | $75.17万 | $1.54亿 | -8.27% |
| 58 |
TIACelestia
|
$0.4651 | $0.5548 | $0.3935 | $1,443.98万 | $5.43亿 | -13.00% |
| 41 |
LTC莱特币
|
$55.52 | $58.93 | $52.84 | $2,438.18万 | $45.57亿 | -4.14% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 371 |
SUSHISushi
|
$0.1914 | $0.2109 | $0.1786 | $69.26万 | $6,007.86万 | -5.76% |
| 358 |
OGOG Fan Token
|
$2.382 | $2.54 | $2.19 | $72.53万 | $1,227.17万 | -3.52% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$32.51 | $35.78 | $32.49 | $16.70万 | $193.64万 | -7.09% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.93 | $12.94 | $10.62 | $1,079.21万 | $1,283.49万 | -13.46% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.19 | $92.49 | $85.76 | $100.56万 | $610.71万 | -4.12% |
| 522 |
MOVEMovement
|
$0.006149 | $0.006807 | $0.00582 | $34.87万 | $3,137.49万 | -6.37% |
| 54 |
ASTERAster
|
$0.6843 | $0.7326 | $0.6582 | $1,533.81万 | $18.09亿 | -2.63% |
| 60 |
BEAMXBEAMX
|
$0.004583 | $0.004751 | $0.003224 | $1,394.40万 | — | 35.99% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
CTKShentu
|
$0.0939 | $0.0979 | $0.0844 | $40.87万 | $1,578.00万 | 4.22% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $44.85 | $40.86 | $17.88万 | $200.84万 | -1.04% |
| 1 |
BTC比特币
|
$77629.38 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.35% |
相关站点
共 40 个
牛来 - 比特币
Gram - BTC行情
Pyth Network - BTC行情
币安币 - BTC行情
Optimism - BTC行情
USD1 - 以太坊ETH价格
瑞波币 - 加密货币行情
Worldcoin - 比特币
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
Aave - 比特币行情
Ripple USD - 比特币
大零币 - 比特币
Render - BTC行情
Hedera - 币种排行
Filecoin - 币种排行
Pyth Network - 币种排行
波场 - 比特币行情
Pendle - 币种排行
POL - 以太坊ETH价格
THORChain - 比特币行情
Ethena - 比特币行情
First Digital - BTC行情
币安币 - BTC行情
Sky - 币种排行
Starknet - 比特币
Arbitrum - 比特币
Tokamak - 数字货币市值
Arbitrum - BTC行情
THORChain - 加密货币行情
Ethena - 以太坊ETH价格
Arbitrum - 比特币行情
比特现金 - 比特币
United Stables - 数字货币市值
BEAMX - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Aptos - 比特币行情
Celo - 比特币行情
Optimism - 比特币
Render - BTC行情