24H 最高$2.57
24H 最低$2.46
今日开盘$2.542
24H 成交量$18.80万
流通市值$1,238.18万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
STRAXXertra
|
$0.01066 | $0.0115 | $0.0103 | $75.45万 | $2,349.27万 | 1.24% |
| 467 |
AVaulta
|
$0.0912 | $0.0921 | $0.0875 | $28.10万 | $1.53亿 | 0.55% |
| 53 |
TIACelestia
|
$0.546 | $0.5697 | $0.5111 | $909.36万 | $5.44亿 | 0.00% |
| 28 |
LTC莱特币
|
$58.38 | $59.85 | $56.90 | $2,335.06万 | $46.37亿 | 0.09% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 556 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.198 | $18.33万 | $5,957.62万 | 1.36% |
| 549 |
OGOG Fan Token
|
$2.519 | $2.57 | $2.46 | $18.80万 | $1,238.18万 | -0.91% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $10.95万 | $193.64万 | 1.61% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $964.88万 | $1,971.97万 | -4.55% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$91.89 | $92.62 | $88.96 | $91.90万 | $625.94万 | -0.68% |
| 482 |
MOVEMovement
|
$0.00669 | $0.006902 | $0.006405 | $26.60万 | $3,139.70万 | -0.33% |
| 66 |
ASTERAster
|
$0.7196 | $0.72 | $0.6924 | $655.24万 | $17.71亿 | 2.26% |
| 186 |
BEAMXBEAMX
|
$0.003428 | $0.003442 | $0.003334 | $111.94万 | — | 2.39% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 296 |
CTKShentu
|
$0.0943 | $0.0967 | $0.0868 | $58.19万 | $1,553.52万 | -1.26% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.03 | $44.67 | $40.87 | $19.18万 | $191.32万 | 6.95% |
| 2 |
BTC比特币
|
$81542.84 | $8.18万 | $7.97万 | $12.23亿 | $2,669.40万 | 1.03% |
相关站点
共 40 个
Zama - 比特币
Bubblemaps - 币种排行
Aptos - BTC行情
狗币 - 币种排行
USDC - 数字货币市值
狗币 - 币种排行
Official Trump - 比特币行情
Falcon Finance - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
Pepe - 以太坊ETH价格
Polkadot - 币种排行
狗币 - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
United Stables - 数字货币市值
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Tokamak - 比特币
Chainlink - 比特币
Falcon Finance - 比特币
Aave - 数字货币市值
Aster - BTC行情
狗币 - BTC行情
Sui - 数字货币市值
Celo - 加密货币行情
JasmyCoin - 比特币
Aster - 数字货币市值
Plume - 以太坊ETH价格
RWUSD - 比特币
Midnight - 数字货币市值
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
Plasma - BTC行情
Pepe - 比特币
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
USDC - 以太坊ETH价格
Plasma - BTC行情
Artificial - 加密货币行情