24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 542 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.26万 | $2,331.29万 | -1.03% |
| 484 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | -0.44% |
| 81 |
TIACelestia
|
$0.5337 | $0.547 | $0.5233 | $429.64万 | $5.33亿 | -0.97% |
| 26 |
LTC莱特币
|
$58.23 | $59.61 | $56.59 | $1,853.54万 | $45.38亿 | 2.37% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 552 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $15.21万 | $5,879.48万 | -1.39% |
| 465 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $24.19万 | $1,236.20万 | -1.36% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.54万 | — | 0.63% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.66 | $11.70 | $1,376.48万 | $1,956.56万 | 14.79% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91 | $96.30 | $86.28 | $380.54万 | $626.89万 | -5.36% |
| 543 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006605 | $15.91万 | $3,121.77万 | -1.50% |
| 68 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $559.19万 | $17.63亿 | -0.68% |
| 144 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003308 | $154.84万 | — | 1.70% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $24.83万 | $1,563.25万 | 0.54% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.27 | $40.01 | $12.43万 | $187.62万 | -1.40% |
| 2 |
BTC比特币
|
$80977.94 | $8.18万 | $8.04万 | $9.67亿 | $2,876.20万 | 0.47% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
牛来 - BTC行情
World Liberty - 加密货币行情
United Stables - BTC行情
大零币 - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 比特币
Pudgy Penguins - 比特币行情
Plasma - 比特币行情
USD1 - 数字货币市值
Chainlink - 比特币
瑞波币 - 比特币行情
Optimism - 比特币
Sui - 加密货币行情
Filecoin - 币种排行
艾达币 - 数字货币市值
Renzo - 数字货币市值
Aptos - BTC行情
Shiba Inu - 比特币行情
Plume - BTC行情
Raydium - BTC行情
Pump.fun - 以太坊ETH价格
Celo - 比特币
莱特币 - 币种排行
Solana - BTC行情
Initia - BTC行情
狗币 - 比特币
First Digital - 数字货币市值
Sui - 数字货币市值
Polkadot - BTC行情
Katana - 数字货币市值
USD.AI - 加密货币行情
Artificial - 数字货币市值
大零币 - 数字货币市值
波场 - BTC行情
Arbitrum - 数字货币市值
USD1 - 比特币
Haedal - 数字货币市值
Gitcoin - 加密货币行情
Uniswap - 币种排行