Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$352.38

1.83% ≈ ￥2325.71 ($6.32)

更新于 2026-10-30 08:10:02

24H 最高$353.41

24H 最低$345.94

今日开盘$346.06

24H 成交量$187.31万

流通市值$543.94万

24H 涨跌额($6.32)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	STRAXXertra	$0.01026	$0.0115	$0.01021	$116.63万	$2,370.11万	-3.21%
370	AVaulta	$0.0825	$0.0925	$0.0814	$56.57万	$1.54亿	-9.34%
67	TIACelestia	$0.4864	$0.5605	$0.4829	$1,066.01万	$5.43亿	-12.55%
35	LTC莱特币	$54.83	$59.75	$54.31	$2,382.05万	$45.57亿	-7.71%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
459	SUSHISushi	$0.1886	$0.2109	$0.1881	$38.95万	$6,007.86万	-9.37%
471	OGOG Fan Token	$2.382	$2.55	$2.36	$37.41万	$1,227.17万	-6.37%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.07	$35.78	$32.96	$13.60万	$193.64万	-5.78%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.22	$13.66	$11.18	$844.23万	$1,283.49万	-14.61%
244	HOODBRobinhood (bStocks Tokenized S	$87.34	$92.49	$87.10	$102.44万	$610.71万	-3.29%
486	MOVEMovement	$0.006095	$0.006807	$0.006073	$35.07万	$3,137.49万	-9.40%
53	ASTERAster	$0.686	$0.7326	$0.6811	$1,340.40万	$18.09亿	-2.81%
136	BEAMXBEAMX	$0.003322	$0.003469	$0.003278	$277.29万	—	-2.98%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0875	$0.0979	$0.0868	$69.62万	$1,578.00万	-6.82%
600	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$18.73万	$200.84万	0.26%
1	BTC比特币	$77925.58	$8.20万	$7.77万	$19.72亿	$2,517.54万	-4.17%