24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07366
24H 成交量$1,125.30万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $76.78万 | $2,370.11万 | -5.08% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.21万 | $1.54亿 | -7.47% |
| 59 |
TIACelestia
|
$0.4674 | $0.5548 | $0.3935 | $1,404.83万 | $5.43亿 | -11.56% |
| 40 |
LTC莱特币
|
$55.36 | $58.93 | $52.84 | $2,433.83万 | $45.57亿 | -3.45% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 373 |
SUSHISushi
|
$0.1907 | $0.2109 | $0.1786 | $68.70万 | $6,007.86万 | -5.03% |
| 358 |
OGOG Fan Token
|
$2.365 | $2.54 | $2.19 | $72.13万 | $1,227.17万 | -3.74% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.52 | $35.78 | $32.49 | $16.35万 | $193.64万 | -6.55% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $12.94 | $10.62 | $1,077.13万 | $1,283.49万 | -12.88% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.85 | $92.49 | $85.76 | $102.91万 | $610.71万 | -4.37% |
| 518 |
MOVEMovement
|
$0.006116 | $0.006807 | $0.00582 | $35.41万 | $3,137.49万 | -5.85% |
| 54 |
ASTERAster
|
$0.6819 | $0.7326 | $0.6582 | $1,542.12万 | $18.09亿 | -2.59% |
| 62 |
BEAMXBEAMX
|
$0.004737 | $0.004751 | $0.003224 | $1,323.06万 | — | 40.19% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
CTKShentu
|
$0.0926 | $0.0979 | $0.0844 | $39.84万 | $1,578.00万 | 3.00% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $44.85 | $40.86 | $17.89万 | $200.84万 | -0.99% |
| 1 |
BTC比特币
|
$77355.72 | $8.20万 | $7.65万 | $26.72亿 | $2,517.54万 | -3.45% |
相关站点
共 40 个
Chainlink - 加密货币行情
狗币 - BTC行情
First Digital - 数字货币市值
PAX Gold - BTC行情
Curve DAO - 比特币行情
应用链 - 数字货币市值
Plasma - 币种排行
World Liberty - BTC行情
POL - BTC行情
MarsCoin - 比特币
Render - 币种排行
Pyth Network - BTC行情
Gitcoin - 加密货币行情
Celestia - 币种排行
Injective - BTC行情
Worldcoin - 比特币行情
Solana - BTC行情
Particle - 加密货币行情
Filecoin - BTC行情
Optimism - 加密货币行情
Initia - 比特币行情
Sei - 比特币行情
Initia - 数字货币市值
Artificial - 比特币行情
波场 - 比特币
Sui - 数字货币市值
Raydium - 比特币行情
USD1 - 币种排行
PancakeSwap - 数字货币市值
Quant - 币种排行
Sei - 加密货币行情
Pyth Network - 比特币行情
Ethena - 比特币行情
恒星币 - 加密货币行情
Gitcoin - 加密货币行情
Ether.fi - BTC行情
Pump.fun - 币种排行
Worldcoin - 比特币行情
大零币 - 数字货币市值
Particle - 币种排行