24H 最高$0.00801
24H 最低$0.00736
今日开盘$0.0078
24H 成交量$22.07万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 313 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $77.49万 | $2,370.11万 | -0.94% |
| 442 |
AVaulta
|
$0.0874 | $0.0925 | $0.0869 | $33.60万 | $1.54亿 | -3.96% |
| 60 |
TIACelestia
|
$0.5282 | $0.5697 | $0.5111 | $805.77万 | $5.43亿 | -4.88% |
| 32 |
LTC莱特币
|
$56.8 | $59.75 | $56.62 | $1,808.20万 | $45.57亿 | -3.34% |
| 540 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 575 |
SUSHISushi
|
$0.1999 | $0.2113 | $0.198 | $17.56万 | $6,007.86万 | -3.94% |
| 528 |
OGOG Fan Token
|
$2.444 | $2.55 | $2.44 | $23.36万 | $1,227.17万 | -4.16% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 620 |
SMCIBSuper Micro Computer (bStocks
|
$33.73 | $35.78 | $33.55 | $13.12万 | $193.64万 | -3.66% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.1 | $13.66 | $11.85 | $771.71万 | $1,283.49万 | -7.99% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.41 | $92.49 | $88.96 | $79.13万 | $610.71万 | -1.06% |
| 504 |
MOVEMovement
|
$0.006413 | $0.006858 | $0.006374 | $25.60万 | $3,137.49万 | -5.33% |
| 56 |
ASTERAster
|
$0.7013 | $0.7326 | $0.6924 | $950.50万 | $18.09亿 | -0.45% |
| 192 |
BEAMXBEAMX
|
$0.003386 | $0.003469 | $0.003334 | $117.33万 | — | -1.23% |
| 323 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
CTKShentu
|
$0.0931 | $0.0979 | $0.0868 | $63.27万 | $1,578.00万 | -0.96% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.62 | $44.85 | $40.87 | $18.38万 | $200.84万 | 2.21% |
| 2 |
BTC比特币
|
$80004 | $8.20万 | $7.97万 | $12.82亿 | $2,517.54万 | -1.44% |
相关站点
共 40 个
Initia - 比特币
Blur - 以太坊ETH价格
JasmyCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Aave - 以太坊ETH价格
EUR - BTC行情
Ondo - 币种排行
Ondo - 比特币行情
Arbitrum - 数字货币市值
Artificial Inu - 币种排行
达世币 - 比特币行情
USDC - BTC行情
Sei - 加密货币行情
Particle - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
Celo - BTC行情
达世币 - BTC行情
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
瑞波币 - 比特币行情
Bubblemaps - BTC行情
Internet - BTC行情
Raydium - BTC行情
EUR - 比特币行情
StraitsX XUSD - 币种排行
比特币
Chainlink - 数字货币市值
Bittensor - 加密货币行情
JasmyCoin - 币种排行
Ripple USD - 比特币
Artificial Inu - BTC行情
Filecoin - BTC行情
狗币 - 比特币行情
应用链 - 加密货币行情
Particle - 比特币
Pump.fun - BTC行情
LITEB - 数字货币市值
以太坊 - 以太坊ETH价格