24H 最高$144.46
24H 最低$137.00
今日开盘$141.05
24H 成交量$4.17万
流通市值—
24H 涨跌额(-$3.50)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 246 |
STRAXXertra
|
$0.01015 | $0.0115 | $0.00989 | $125.47万 | $2,370.11万 | -3.70% |
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.01万 | $1.54亿 | -8.36% |
| 64 |
TIACelestia
|
$0.4588 | $0.5548 | $0.3935 | $1,284.84万 | $5.43亿 | -12.64% |
| 37 |
LTC莱特币
|
$56.25 | $58.93 | $52.84 | $2,462.44万 | $45.57亿 | -1.73% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 404 |
SUSHISushi
|
$0.192 | $0.2109 | $0.1786 | $56.23万 | $6,007.86万 | -4.00% |
| 371 |
OGOG Fan Token
|
$2.329 | $2.54 | $2.19 | $65.33万 | $1,227.17万 | -6.91% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.2 | $35.78 | $32.59 | $14.35万 | $193.64万 | -3.94% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.08 | $10.62 | $1,122.48万 | $1,283.49万 | -8.87% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $92.49 | $85.81 | $101.16万 | $610.71万 | -2.17% |
| 511 |
MOVEMovement
|
$0.006123 | $0.006807 | $0.00582 | $34.93万 | $3,137.49万 | -5.06% |
| 51 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6582 | $1,574.07万 | $18.09亿 | -1.38% |
| 112 |
BEAMXBEAMX
|
$0.003539 | $0.003684 | $0.003224 | $459.93万 | — | 4.77% |
| 416 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.53万 | $1,578.00万 | -1.55% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $17.11万 | $200.84万 | 0.94% |
| 1 |
BTC比特币
|
$78379.33 | $8.20万 | $7.65万 | $24.45亿 | $2,517.54万 | -1.99% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
Pump.fun - 加密货币行情
Ethena - 加密货币行情
Ether.fi - 比特币
Ondo - 比特币
Aave - BTC行情
Raydium - 比特币行情
Gram - 比特币
Plasma - BTC行情
莱特币 - 比特币
MarsCoin - 数字货币市值
Official Trump - BTC行情
Bubblemaps - BTC行情
Celestia - 数字货币市值
Worldcoin - 加密货币行情
Quant - 比特币
USD1 - 以太坊ETH价格
Pendle - 比特币行情
瑞波币 - 加密货币行情
Artificial Inu - 比特币行情
达世币 - 比特币
Injective - 比特币
USDC - 币种排行
Sei - BTC行情
Aptos - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - BTC行情
Sei - 以太坊ETH价格
Pudgy Penguins - 比特币
Pendle - 加密货币行情
Ripple USD - 数字货币市值
BFUSD - 数字货币市值
United Stables - 比特币行情
Initia - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 加密货币行情
StraitsX XUSD - 加密货币行情
Internet - BTC行情