24H 最高$29.85
24H 最低$28.75
今日开盘$29.49
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$0.42)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
STRAXXertra
|
$0.01053 | $0.0115 | $0.0103 | $73.82万 | $2,349.27万 | -0.57% |
| 478 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -1.98% |
| 53 |
TIACelestia
|
$0.532 | $0.5697 | $0.5111 | $909.08万 | $5.44亿 | -0.58% |
| 25 |
LTC莱特币
|
$57.97 | $59.85 | $56.90 | $2,536.43万 | $46.37亿 | 0.64% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 555 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $17.97万 | $5,957.62万 | -1.84% |
| 504 |
OGOG Fan Token
|
$2.472 | $2.57 | $2.46 | $22.99万 | $1,238.18万 | -2.98% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.42万 | $193.64万 | -2.02% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.47 | $14.05 | $12.08 | $1,026.53万 | $1,971.97万 | -4.37% |
| 136 |
HOODBRobinhood (bStocks Tokenized S
|
$89.33 | $92.62 | $87.87 | $196.83万 | $625.94万 | 0.47% |
| 488 |
MOVEMovement
|
$0.006543 | $0.006902 | $0.006405 | $25.75万 | $3,139.70万 | -3.18% |
| 69 |
ASTERAster
|
$0.7035 | $0.71 | $0.6924 | $592.59万 | $17.71亿 | -0.75% |
| 184 |
BEAMXBEAMX
|
$0.003374 | $0.003442 | $0.003332 | $117.26万 | — | -0.97% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
CTKShentu
|
$0.0911 | $0.0969 | $0.0868 | $54.53万 | $1,553.52万 | -3.60% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $42.62 | $40.01 | $15.66万 | $191.32万 | -1.23% |
| 2 |
BTC比特币
|
$80132.48 | $8.18万 | $7.97万 | $11.39亿 | $2,669.40万 | -1.32% |
相关站点
共 40 个
Uniswap - 比特币
LITEB - BTC行情
Ripple USD - 币种排行
Raydium - BTC行情
Aster - 比特币行情
Tokamak - 比特币
Tether Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Blur - BTC行情
USDC - BTC行情
Zama - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
LayerZero - BTC行情
First Digital - 币种排行
USD1 - 比特币行情
Artificial - 币种排行
Gram - BTC行情
Pepe - 数字货币市值
First Digital - 以太坊ETH价格
波场 - 加密货币行情
Pudgy Penguins - 比特币
Blur - 加密货币行情
Arbitrum - 数字货币市值
Haedal - 加密货币行情
USD.AI - 比特币行情
比特币
First Digital - 比特币行情
First Digital - 数字货币市值
Plasma - 数字货币市值
Worldcoin - 币种排行
艾达币 - 比特币行情
USDC - 币种排行
MegaETH - 数字货币市值
Blur - 以太坊ETH价格
United Stables - 币种排行
Gram - 币种排行
MegaETH - BTC行情
Ethena - 数字货币市值
USD.AI - BTC行情