24H 最高$0.962
24H 最低$0.859
今日开盘$0.9439
24H 成交量$6,410.20万
流通市值$39.26亿
24H 涨跌额(-$0.07)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 219 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $116.63万 | $2,370.11万 | -3.21% |
| 370 |
AVaulta
|
$0.0825 | $0.0925 | $0.0814 | $56.57万 | $1.54亿 | -9.34% |
| 67 |
TIACelestia
|
$0.4864 | $0.5605 | $0.4829 | $1,066.01万 | $5.43亿 | -12.55% |
| 35 |
LTC莱特币
|
$54.83 | $59.75 | $54.31 | $2,382.05万 | $45.57亿 | -7.71% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 459 |
SUSHISushi
|
$0.1886 | $0.2109 | $0.1881 | $38.95万 | $6,007.86万 | -9.37% |
| 471 |
OGOG Fan Token
|
$2.382 | $2.55 | $2.36 | $37.41万 | $1,227.17万 | -6.37% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.07 | $35.78 | $32.96 | $13.60万 | $193.64万 | -5.78% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $13.66 | $11.18 | $844.23万 | $1,283.49万 | -14.61% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.34 | $92.49 | $87.10 | $102.44万 | $610.71万 | -3.29% |
| 486 |
MOVEMovement
|
$0.006095 | $0.006807 | $0.006073 | $35.07万 | $3,137.49万 | -9.40% |
| 53 |
ASTERAster
|
$0.686 | $0.7326 | $0.6811 | $1,340.40万 | $18.09亿 | -2.81% |
| 136 |
BEAMXBEAMX
|
$0.003322 | $0.003469 | $0.003278 | $277.29万 | — | -2.98% |
| 386 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 318 |
CTKShentu
|
$0.0875 | $0.0979 | $0.0868 | $69.62万 | $1,578.00万 | -6.82% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.26% |
| 1 |
BTC比特币
|
$77925.58 | $8.20万 | $7.77万 | $19.72亿 | $2,517.54万 | -4.17% |
相关站点
共 40 个
Gram - 数字货币市值
Plasma - 数字货币市值
Pendle - 币种排行
瑞波币 - 币种排行
Quant - 加密货币行情
Hedera - 比特币
Artificial Inu - 以太坊ETH价格
World Liberty - 比特币
波场 - 比特币行情
LayerZero - 比特币行情
Pudgy Penguins - 币种排行
比特币 - 币种排行
Aptos - 币种排行
Official Trump - 加密货币行情
Aave - 币种排行
Tether Gold - 币种排行
Official Trump - 币种排行
BFUSD - 加密货币行情
Gram - 比特币
Bonk - 以太坊ETH价格
Injective - BTC行情
Sei - 比特币
StraitsX XUSD - 比特币行情
Quant - BTC行情
牛来 - 数字货币市值
Uniswap - 币种排行
Pepe - 比特币
艾达币 - 币种排行
Injective - 以太坊ETH价格
Initia - 比特币行情
Artificial Inu - BTC行情
达世币 - 比特币
Ether.fi - 币种排行
BFUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
Polkadot - 以太坊ETH价格
Lido DAO - 比特币行情
Internet - 数字货币市值