24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01048
24H 成交量$34.92万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 390 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.01万 | $2,370.11万 | -2.37% |
| 321 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $75.98万 | $1.54亿 | -12.31% |
| 66 |
TIACelestia
|
$0.4678 | $0.5548 | $0.4404 | $1,096.54万 | $5.43亿 | -14.12% |
| 33 |
LTC莱特币
|
$54.44 | $59.46 | $52.84 | $2,587.59万 | $45.57亿 | -8.40% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 409 |
SUSHISushi
|
$0.1847 | $0.2109 | $0.1786 | $52.11万 | $6,007.86万 | -10.60% |
| 392 |
OGOG Fan Token
|
$2.298 | $2.54 | $2.19 | $56.70万 | $1,227.17万 | -9.63% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $35.78 | $32.89 | $14.19万 | $193.64万 | -6.02% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.12 | $13.09 | $11.07 | $865.25万 | $1,283.49万 | -14.33% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$86.57 | $92.49 | $86.48 | $103.15万 | $610.71万 | -4.04% |
| 474 |
MOVEMovement
|
$0.005972 | $0.006807 | $0.00582 | $39.81万 | $3,137.49万 | -10.69% |
| 51 |
ASTERAster
|
$0.6811 | $0.7326 | $0.6582 | $1,507.62万 | $18.09亿 | -3.61% |
| 141 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003247 | $290.97万 | — | -2.34% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
CTKShentu
|
$0.0868 | $0.0979 | $0.0844 | $72.81万 | $1,578.00万 | -6.97% |
| 602 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $19.26万 | $200.84万 | -0.12% |
| 1 |
BTC比特币
|
$77196.74 | $8.20万 | $7.68万 | $21.76亿 | $2,517.54万 | -4.81% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Solana - 以太坊ETH价格
恒星币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Initia - 币种排行
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 加密货币行情
Ethena USDe - 加密货币行情
Pyth Network - BTC行情
Shiba Inu - 比特币
Pump.fun - 比特币行情
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
Arbitrum - 加密货币行情
Optimism - 比特币行情
Ethena USDe - 币种排行
Raydium - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - 比特币行情
Ripple USD - 数字货币市值
Avalanche - BTC行情
Pudgy Penguins - 比特币行情
Zama - BTC行情
Internet - 加密货币行情
Polkadot - 数字货币市值
币安人生 - 币种排行
POL - BTC行情
Aster - 币种排行
Aptos - BTC行情
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
Optimism - BTC行情
Pump.fun - 数字货币市值
Pyth Network - 币种排行
Ripple USD - 比特币行情
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Internet - 比特币