24H 最高$0.06278
24H 最低$0.0565
今日开盘$0.06141
24H 成交量$22.82万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 367 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 218 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $116.52万 | $2,370.11万 | -2.74% |
| 372 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $56.28万 | $1.54亿 | -9.13% |
| 67 |
TIACelestia
|
$0.4842 | $0.5605 | $0.4829 | $1,063.97万 | $5.43亿 | -12.68% |
| 34 |
LTC莱特币
|
$54.8 | $59.75 | $54.31 | $2,380.51万 | $45.57亿 | -7.54% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 463 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1881 | $38.64万 | $6,007.86万 | -8.92% |
| 471 |
OGOG Fan Token
|
$2.374 | $2.55 | $2.36 | $37.38万 | $1,227.17万 | -6.68% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -5.45% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.52 | $13.66 | $11.32 | $836.72万 | $1,283.49万 | -11.99% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.59万 | $610.71万 | -2.93% |
| 487 |
MOVEMovement
|
$0.006107 | $0.006807 | $0.006073 | $34.94万 | $3,137.49万 | -9.05% |
| 53 |
ASTERAster
|
$0.6868 | $0.7326 | $0.6811 | $1,338.55万 | $18.09亿 | -2.95% |
| 136 |
BEAMXBEAMX
|
$0.003325 | $0.003469 | $0.003278 | $276.75万 | — | -2.81% |
| 386 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 318 |
CTKShentu
|
$0.0878 | $0.0979 | $0.0868 | $69.59万 | $1,578.00万 | -6.60% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.60% |
| 1 |
BTC比特币
|
$77913.28 | $8.20万 | $7.77万 | $19.55亿 | $2,517.54万 | -4.17% |
相关站点
共 40 个
Horizen - 比特币
USD.AI - 币种排行
恒星币 - 以太坊ETH价格
Initia - 加密货币行情
Arbitrum - 币种排行
Worldcoin - 比特币行情
Plasma - 数字货币市值
Caldera - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - BTC行情
Worldcoin - 币种排行
Gram - 比特币
以太坊 - 比特币行情
Injective - 以太坊ETH价格
BFUSD - 加密货币行情
莱特币 - 数字货币市值
达世币 - BTC行情
Gram - 加密货币行情
莱特币 - 加密货币行情
大零币 - 币种排行
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aster - 数字货币市值
大零币 - 币种排行
Ethena - 加密货币行情
Hedera - 币种排行
Katana - 币种排行
Nillion - 币种排行
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
First Digital - BTC行情
POL - 比特币
Plasma - 比特币
Ripple USD - 币种排行
Uniswap - 数字货币市值
World Liberty - 比特币
USD1 - 数字货币市值
PAX Gold - 加密货币行情
THORChain - 比特币行情
Pepe - 比特币行情