24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.33万 | $2,349.27万 | 0.29% |
| 465 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $26.53万 | $1.53亿 | -2.87% |
| 59 |
TIACelestia
|
$0.5307 | $0.5697 | $0.5111 | $829.90万 | $5.44亿 | -0.75% |
| 24 |
LTC莱特币
|
$57.2 | $59.85 | $56.95 | $2,455.77万 | $46.37亿 | -0.47% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 553 |
SUSHISushi
|
$0.1991 | $0.2126 | $0.1987 | $17.76万 | $5,957.62万 | -4.05% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.74万 | $1,238.18万 | -3.19% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.5 | $36.14 | $34.36 | $67.54万 | $193.64万 | -3.04% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.08 | $1,107.97万 | $1,971.97万 | -4.53% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.12 | $92.62 | $86.28 | $304.81万 | $625.94万 | 1.76% |
| 479 |
MOVEMovement
|
$0.006433 | $0.006902 | $0.006405 | $25.00万 | $3,139.70万 | -4.80% |
| 71 |
ASTERAster
|
$0.6961 | $0.719 | $0.6924 | $625.06万 | $17.71亿 | -2.47% |
| 185 |
BEAMXBEAMX
|
$0.00339 | $0.00344 | $0.003312 | $120.76万 | — | 2.02% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0894 | $24.05万 | $1,553.52万 | -4.97% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $42.62 | $40.01 | $15.18万 | $191.32万 | -1.86% |
| 2 |
BTC比特币
|
$79887.99 | $8.18万 | $7.97万 | $11.07亿 | $2,669.40万 | -1.35% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Celo - 比特币行情
Uniswap - 币种排行
First Digital - BTC行情
Uniswap - BTC行情
Uniswap - 加密货币行情
比特币 - BTC行情
Ripple USD - BTC行情
Ondo - 加密货币行情
Plume - BTC行情
Gram - 比特币行情
Artificial Inu - BTC行情
Bittensor - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Pudgy Penguins - 币种排行
LITEB - BTC行情
Optimism - 比特币
Ether.fi - 数字货币市值
Caldera - 比特币行情
大零币 - 比特币行情
Quant - 以太坊ETH价格
Aster - 数字货币市值
Haedal - 比特币
Initia - 加密货币行情
Starknet - 比特币
Shiba Inu - 比特币行情
Caldera - 比特币行情
MegaETH - 以太坊ETH价格
EUR - 比特币
Ripple USD - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 加密货币行情
Ether.fi - 加密货币行情
LITEB - 加密货币行情
Chainlink - 币种排行
First Digital - 加密货币行情
Hedera - 以太坊ETH价格
Raydium - 数字货币市值