24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
STRAXXertra
|
$0.01035 | $0.01074 | $0.01003 | $42.27万 | $2,246.48万 | 2.48% |
| 525 |
AVaulta
|
$0.0809 | $0.0836 | $0.0797 | $19.25万 | $1.37亿 | -0.61% |
| 69 |
TIACelestia
|
$0.4788 | $0.4828 | $0.4471 | $468.16万 | $4.51亿 | 4.59% |
| 47 |
LTC莱特币
|
$54.99 | $56.13 | $54.58 | $941.99万 | $43.29亿 | -0.72% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 286 |
SUSHISushi
|
$0.1933 | $0.1986 | $0.1886 | $54.67万 | $5,593.38万 | 1.15% |
| 545 |
OGOG Fan Token
|
$2.391 | $2.42 | $2.32 | $17.69万 | $1,142.30万 | 1.31% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.82万 | $193.64万 | 2.36% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.12 | $10.11 | $220.50万 | $1,077.84万 | -2.05% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.23 | $85.77 | $82.14 | $29.05万 | $558.60万 | -0.44% |
| 621 |
MOVEMovement
|
$0.006272 | $0.006368 | $0.00599 | $10.51万 | $2,838.97万 | 3.72% |
| 60 |
ASTERAster
|
$0.6974 | $0.6975 | $0.6716 | $686.21万 | $16.97亿 | 2.39% |
| 21 |
BEAMXBEAMX
|
$0.004963 | $0.0053 | $0.004431 | $2,181.45万 | — | 5.51% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
CTKShentu
|
$0.0933 | $0.0943 | $0.0904 | $8.44万 | $1,538.79万 | 1.41% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.72 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.05% |
| 1 |
BTC比特币
|
$77523.32 | $7.81万 | $7.63万 | $8.10亿 | $2,867.67万 | 0.27% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Quant - BTC行情
以太坊 - 数字货币市值
Ripple USD - BTC行情
Blur - 比特币
Avalanche - 比特币行情
艾达币 - BTC行情
MarsCoin - 比特币行情
United Stables - 比特币
Stacks - 加密货币行情
World Liberty - 比特币行情
比特现金 - 币种排行
RE - 数字货币市值
Pepe - 数字货币市值
Initia - BTC行情
Virtuals - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 比特币
Blur - BTC行情
Uniswap - 比特币
Bubblemaps - 比特币
Spark - 币种排行
World Liberty - 数字货币市值
Bittensor - 比特币
Gram - 加密货币行情
Optimism - 加密货币行情
Ripple USD - 比特币
PAX Gold - 比特币
Holo - 数字货币市值
Pump.fun - 币种排行
Quant - BTC行情
Optimism - 币种排行
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
Filecoin - 加密货币行情
Blur - 数字货币市值
Prom - 比特币行情
Starknet - 币种排行
Curve DAO - 比特币行情
Shiba Inu - 以太坊ETH价格