24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 519 |
STRAXXertra
|
$0.01062 | $0.01087 | $0.01047 | $20.20万 | $2,349.27万 | 0.57% |
| 493 |
AVaulta
|
$0.0901 | $0.0927 | $0.0893 | $22.46万 | $1.53亿 | -1.21% |
| 58 |
TIACelestia
|
$0.5309 | $0.5697 | $0.5111 | $807.18万 | $5.44亿 | -1.92% |
| 24 |
LTC莱特币
|
$58.42 | $59.85 | $57.10 | $2,221.03万 | $46.37亿 | 1.76% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 546 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.2006 | $17.63万 | $5,957.62万 | -3.63% |
| 445 |
OGOG Fan Token
|
$2.521 | $2.59 | $2.52 | $28.11万 | $1,238.18万 | -2.33% |
| 541 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.65 | $36.14 | $34.56 | $67.60万 | $193.64万 | -2.31% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.11 | $1,272.01万 | $1,971.97万 | -4.61% |
| 99 |
HOODBRobinhood (bStocks Tokenized S
|
$89.35 | $92.62 | $86.28 | $324.94万 | $625.94万 | 1.87% |
| 517 |
MOVEMovement
|
$0.006483 | $0.006902 | $0.006482 | $20.27万 | $3,139.70万 | -4.75% |
| 72 |
ASTERAster
|
$0.6981 | $0.719 | $0.6964 | $597.59万 | $17.71亿 | -1.77% |
| 186 |
BEAMXBEAMX
|
$0.003353 | $0.00344 | $0.00331 | $115.89万 | — | 0.33% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 480 |
CTKShentu
|
$0.091 | $0.0969 | $0.0903 | $23.97万 | $1,553.52万 | -3.60% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.09 | $42.62 | $40.01 | $13.37万 | $191.32万 | -1.32% |
| 2 |
BTC比特币
|
$80094.74 | $8.18万 | $7.99万 | $10.76亿 | $2,669.40万 | -0.98% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Sui - 数字货币市值
波场 - 数字货币市值
Internet - 比特币行情
Celestia - 数字货币市值
USD1 - 数字货币市值
Tether Gold - 以太坊ETH价格
LITEB - 数字货币市值
EUR - BTC行情
Internet - BTC行情
恒星币 - 加密货币行情
LITEB - 币种排行
Ondo - 币种排行
Polkadot - 以太坊ETH价格
比特币 - 比特币行情
Sui - BTC行情
Bubblemaps - 加密货币行情
Bittensor - 比特币
Lorenzo - 加密货币行情
Aave - 数字货币市值
比特现金 - 数字货币市值
Artificial - BTC行情
Renzo - 比特币行情
Chainlink - 币种排行
Hyperliquid - 加密货币行情
Starknet - BTC行情
Arbitrum - BTC行情
波场 - 以太坊ETH价格
Quant - 币种排行
Optimism - BTC行情
Worldcoin - 数字货币市值
First Digital - 比特币行情
波场 - 数字货币市值
MegaETH - 币种排行
Bittensor - 比特币
比特币
Gitcoin - BTC行情
Arbitrum - BTC行情
RWUSD - 币种排行
Injective - 数字货币市值