24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 261 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $72.06万 | $2,349.27万 | 0.19% |
| 480 |
AVaulta
|
$0.0894 | $0.0921 | $0.0875 | $26.66万 | $1.53亿 | -1.76% |
| 55 |
TIACelestia
|
$0.5351 | $0.5697 | $0.5111 | $906.25万 | $5.44亿 | -0.11% |
| 25 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,571.24万 | $46.37亿 | 0.49% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 546 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $19.08万 | $5,957.62万 | -2.08% |
| 431 |
OGOG Fan Token
|
$2.465 | $2.59 | $2.46 | $32.01万 | $1,238.18万 | -4.61% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.08 | $36.14 | $34.36 | $67.81万 | $193.64万 | -2.07% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $1,056.82万 | $1,971.97万 | -3.94% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $227.87万 | $625.94万 | 2.98% |
| 487 |
MOVEMovement
|
$0.006583 | $0.006902 | $0.006405 | $26.14万 | $3,139.70万 | -2.95% |
| 67 |
ASTERAster
|
$0.7028 | $0.7125 | $0.6924 | $620.85万 | $17.71亿 | -1.10% |
| 184 |
BEAMXBEAMX
|
$0.00343 | $0.003442 | $0.003332 | $118.01万 | — | 1.48% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.62万 | $1,553.52万 | -3.00% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.79万 | $191.32万 | -0.63% |
| 2 |
BTC比特币
|
$80219.84 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.40% |
相关站点
共 40 个
比特现金 - 比特币行情
Midnight - 数字货币市值
Ripple USD - 币种排行
大零币 - BTC行情
Hyperliquid - 比特币
NFP - 比特币行情
Tokamak - 加密货币行情
Artificial - 加密货币行情
Aptos - 币种排行
Optimism - BTC行情
Katana - 比特币行情
Filecoin - 币种排行
Ripple USD - 加密货币行情
Caldera - 以太坊ETH价格
Aptos - 比特币
比特现金 - 比特币
EUR - 比特币
QQQB - BTC行情
币安币 - 加密货币行情
Zama - BTC行情
Aave - BTC行情
Zama - 加密货币行情
LITEB - BTC行情
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ether.fi - 数字货币市值
币安币 - BTC行情
Celestia - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - 币种排行
莱特币 - 数字货币市值
Avalanche - 比特币
莱特币 - 比特币行情
狗币 - 以太坊ETH价格
Artificial Inu - 比特币行情
MarsCoin - BTC行情
Hyperliquid - 比特币
Ether.fi - 以太坊ETH价格
狗币 - 以太坊ETH价格