24H 最高$55.76
24H 最低$52.69
今日开盘$55.59
24H 成交量$558.44万
流通市值$6.83亿
24H 涨跌额(-$1.97)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $15.69万 | $2,331.29万 | 0.47% |
| 512 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.15万 | $1.51亿 | 0.55% |
| 72 |
TIACelestia
|
$0.5608 | $0.5697 | $0.5233 | $551.02万 | $5.33亿 | 2.79% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.79 | $2,035.72万 | $45.38亿 | 3.47% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 548 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.58万 | $5,879.48万 | 0.10% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.58% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $66.28万 | — | -0.49% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.77 | $1,502.04万 | $1,956.56万 | 10.76% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $355.53万 | $626.89万 | 2.11% |
| 527 |
MOVEMovement
|
$0.006788 | $0.006902 | $0.006605 | $18.30万 | $3,121.77万 | -0.37% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $581.41万 | $17.63亿 | -0.48% |
| 168 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $138.20万 | — | 1.01% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 480 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.42万 | $1,563.25万 | 0.43% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.15万 | $187.62万 | -1.26% |
| 2 |
BTC比特币
|
$81190.53 | $8.18万 | $8.04万 | $10.59亿 | $2,876.20万 | -0.06% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ondo - 币种排行
Lorenzo - 比特币
Ondo - 数字货币市值
Gitcoin - 加密货币行情
Raydium - 币种排行
Aptos - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 币种排行
Ondo - 加密货币行情
Injective - BTC行情
MyShell - 数字货币市值
Uniswap - BTC行情
牛来 - 数字货币市值
Artificial - 数字货币市值
比特币 - 币种排行
Official Trump - 币种排行
瑞波币 - BTC行情
Ethena - 比特币
Blur - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - BTC行情
Internet - 加密货币行情
USDC - 比特币
LayerZero - 币种排行
MegaETH - 比特币行情
MarsCoin - 以太坊ETH价格
Aptos - 数字货币市值
Pump.fun - 比特币
Caldera - 以太坊ETH价格
Haedal - BTC行情
Plasma - 加密货币行情
Arbitrum - 数字货币市值
Midnight - 币种排行
Official Trump - 以太坊ETH价格
比特现金 - BTC行情
Katana - 加密货币行情
USD.AI - 币种排行
Shiba Inu - BTC行情