24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05434
24H 成交量$655.11万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 561 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.28% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.14万 | $1.51亿 | 1.22% |
| 71 |
TIACelestia
|
$0.5578 | $0.5697 | $0.5233 | $550.15万 | $5.33亿 | 3.51% |
| 25 |
LTC莱特币
|
$59.29 | $59.85 | $56.85 | $2,023.97万 | $45.38亿 | 4.05% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 546 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.71万 | $5,879.48万 | 0.92% |
| 460 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $25.86万 | $1,236.20万 | -0.97% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35 | $36.14 | $34.68 | $66.54万 | — | -0.11% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.25 | $14.05 | $11.77 | $1,515.90万 | $1,956.56万 | 12.10% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.18 | $92.62 | $86.28 | $348.57万 | $626.89万 | 3.12% |
| 523 |
MOVEMovement
|
$0.006785 | $0.006902 | $0.006605 | $18.42万 | $3,121.77万 | 0.15% |
| 69 |
ASTERAster
|
$0.7081 | $0.719 | $0.702 | $576.74万 | $17.63亿 | -0.09% |
| 170 |
BEAMXBEAMX
|
$0.00341 | $0.00344 | $0.003309 | $137.99万 | — | 2.31% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $42.62 | $40.01 | $13.24万 | $187.62万 | -0.52% |
| 2 |
BTC比特币
|
$81267.66 | $8.18万 | $8.04万 | $10.55亿 | $2,876.20万 | 0.34% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
LayerZero - BTC行情
Lorenzo - 数字货币市值
Artificial - 加密货币行情
Arbitrum - 以太坊ETH价格
Blur - 数字货币市值
Plume - 币种排行
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
Nillion - BTC行情
艾达币 - 以太坊ETH价格
Tutorial - 数字货币市值
USD1 - 币种排行
狗币 - 数字货币市值
瑞波币 - 比特币行情
Plume - 数字货币市值
NFP - 数字货币市值
Polkadot - 币种排行
NFP - 加密货币行情
Shiba Inu - 数字货币市值
Aptos - 比特币
Solana - 比特币
Hedera - 比特币
Midnight - 比特币
Celestia - 加密货币行情
币安币 - BTC行情
Gram - 币种排行
Aptos - 数字货币市值
Polkadot - 以太坊ETH价格
United Stables - 以太坊ETH价格
Filecoin - 币种排行
United Stables - 比特币
Aave - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - 加密货币行情
Celestia - 比特币行情
比特现金 - BTC行情
Filecoin - 比特币