24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1382
24H 成交量$160.96万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 397 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.81万 | $2,370.11万 | -1.82% |
| 327 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $76.56万 | $1.54亿 | -9.04% |
| 68 |
TIACelestia
|
$0.4604 | $0.5548 | $0.4404 | $1,112.18万 | $5.43亿 | -11.82% |
| 37 |
LTC莱特币
|
$55.75 | $58.93 | $52.84 | $2,475.63万 | $45.57亿 | -2.65% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 402 |
SUSHISushi
|
$0.1893 | $0.2109 | $0.1786 | $55.55万 | $6,007.86万 | -5.16% |
| 381 |
OGOG Fan Token
|
$2.303 | $2.54 | $2.19 | $61.35万 | $1,227.17万 | -7.81% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.43% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.02 | $13.08 | $10.62 | $1,097.24万 | $1,283.49万 | -9.38% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.39万 | $610.71万 | -2.12% |
| 508 |
MOVEMovement
|
$0.006037 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.01% |
| 50 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,561.88万 | $18.09亿 | -1.32% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $299.69万 | — | -2.85% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 338 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.27万 | $1,578.00万 | -2.10% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $44.85 | $40.87 | $17.03万 | $200.84万 | 1.29% |
| 1 |
BTC比特币
|
$77671 | $8.20万 | $7.65万 | $23.67亿 | $2,517.54万 | -2.71% |
相关站点
共 40 个
Artificial - 比特币行情
Starknet - BTC行情
狗币 - 以太坊ETH价格
Ondo - 比特币行情
Particle - 以太坊ETH价格
Tokamak - 币种排行
Sui - 比特币行情
Initia - 比特币
Aptos - 比特币行情
BFUSD - 加密货币行情
Official Trump - 比特币
Particle - 以太坊ETH价格
Sui - 比特币行情
USD.AI - 数字货币市值
Optimism - 比特币
THORChain - BTC行情
比特现金 - 加密货币行情
恒星币 - 加密货币行情
Pepe - BTC行情
LayerZero - 数字货币市值
恒星币 - 币种排行
POL - 加密货币行情
Sui - 比特币行情
Internet - BTC行情
Bubblemaps - 数字货币市值
Injective - 以太坊ETH价格
Katana - 以太坊ETH价格
Zama - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 币种排行
Bonk - 以太坊ETH价格
Curve DAO - 数字货币市值
应用链 - 数字货币市值
USDC - 加密货币行情
Tether Gold - BTC行情
Starknet - 比特币
牛来 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ethena - 比特币