24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2065
24H 成交量$14.34万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 316 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $82.49万 | $2,370.11万 | -3.41% |
| 328 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $79.49万 | $1.54亿 | -7.70% |
| 60 |
TIACelestia
|
$0.4579 | $0.5548 | $0.3935 | $1,351.67万 | $5.43亿 | -11.55% |
| 40 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,435.73万 | $45.57亿 | -1.80% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 382 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $65.45万 | $6,007.86万 | -4.98% |
| 364 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.92万 | $1,227.17万 | -5.53% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $35.78 | $32.59 | $14.20万 | $193.64万 | -5.16% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.00万 | $1,283.49万 | -9.63% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.23 | $92.49 | $85.81 | $102.54万 | $610.71万 | -3.30% |
| 517 |
MOVEMovement
|
$0.006108 | $0.006807 | $0.00582 | $35.50万 | $3,137.49万 | -5.35% |
| 54 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,540.98万 | $18.09亿 | -1.75% |
| 79 |
BEAMXBEAMX
|
$0.004195 | $0.004229 | $0.003224 | $878.54万 | — | 24.85% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 387 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $64.40万 | $1,578.00万 | -1.52% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.39% |
| 1 |
BTC比特币
|
$78228.01 | $8.20万 | $7.65万 | $25.42亿 | $2,517.54万 | -2.04% |
相关站点
共 40 个
应用链 - 比特币行情
Curve DAO - 币种排行
Worldcoin - 数字货币市值
Lido DAO - 比特币行情
Pyth Network - 币种排行
Worldcoin - 数字货币市值
Plasma - 数字货币市值
MarsCoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币行情
Zama - 以太坊ETH价格
Starknet - 比特币行情
Solana - 比特币
Artificial - 以太坊ETH价格
United Stables - BTC行情
BFUSD - BTC行情
Render - 比特币行情
Chainlink - 币种排行
波场 - BTC行情
Tokamak - 比特币行情
LayerZero - 以太坊ETH价格
United Stables - 币种排行
Aptos - 币种排行
Ethena USDe - 数字货币市值
Polkadot - 加密货币行情
United Stables - 加密货币行情
Plasma - 比特币行情
Aave - 币种排行
LayerZero - 比特币行情
United Stables - 比特币
Aave - 以太坊ETH价格
United Stables - 以太坊ETH价格
World Liberty - 以太坊ETH价格
比特现金 - 比特币行情
QQQB - 币种排行
莱特币 - 比特币行情
Arbitrum - 币种排行
Ripple USD - 比特币行情
Avalanche - 加密货币行情
Worldcoin - 比特币