24H 最高$0.757
24H 最低$0.723
今日开盘$0.752
24H 成交量$11.74万
流通市值$680.12万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $73.12万 | $2,349.27万 | -0.09% |
| 473 |
AVaulta
|
$0.09 | $0.0921 | $0.0875 | $26.40万 | $1.53亿 | -0.55% |
| 53 |
TIACelestia
|
$0.5434 | $0.5697 | $0.5111 | $922.49万 | $5.44亿 | 2.05% |
| 25 |
LTC莱特币
|
$58.18 | $59.85 | $56.90 | $2,501.01万 | $46.37亿 | 1.62% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 556 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $17.97万 | $5,957.62万 | -0.68% |
| 544 |
OGOG Fan Token
|
$2.486 | $2.57 | $2.46 | $18.62万 | $1,238.18万 | -2.09% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 268 |
SMCIBSuper Micro Computer (bStocks
|
$35.28 | $36.14 | $34.36 | $68.41万 | $193.64万 | -0.48% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $997.77万 | $1,971.97万 | -3.28% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$90.02 | $92.62 | $87.87 | $182.78万 | $625.94万 | 1.59% |
| 489 |
MOVEMovement
|
$0.006614 | $0.006902 | $0.006405 | $25.65万 | $3,139.70万 | -1.18% |
| 69 |
ASTERAster
|
$0.7052 | $0.71 | $0.6924 | $583.31万 | $17.71亿 | -0.28% |
| 182 |
BEAMXBEAMX
|
$0.003401 | $0.003442 | $0.003332 | $116.94万 | — | 0.47% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0868 | $54.07万 | $1,553.52万 | -3.17% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $42.62 | $40.01 | $15.83万 | $191.32万 | -0.07% |
| 2 |
BTC比特币
|
$80160.01 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -0.73% |
相关站点
共 40 个
Ethena - 数字货币市值
Nillion - 以太坊ETH价格
Hedera - 比特币行情
Midnight - BTC行情
Chainlink - 比特币行情
Initia - 加密货币行情
Raydium - 加密货币行情
Ondo - 数字货币市值
BFUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hyperliquid - 比特币行情
Artificial - 比特币
Bittensor - 加密货币行情
BFUSD - BTC行情
PAX Gold - 比特币
Celestia - 比特币
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Aptos - 加密货币行情
币安币 - 比特币行情
Artificial Inu - 比特币行情
Injective - 比特币行情
PAX Gold - 比特币
Tether Gold - BTC行情
Tokamak - 币种排行
MarsCoin - 比特币行情
Chainlink - 加密货币行情
Optimism - 比特币行情
Ether.fi - 比特币行情
Ethena - 加密货币行情
Haedal - BTC行情
Official Trump - 比特币
达世币 - 加密货币行情
BFUSD - BTC行情
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
USDC - 加密货币行情
Sui - 数字货币市值
Nillion - 加密货币行情