Advanced Micro Devices (bStock
AMDB · 美元计价
$528.85
-6.44%
≈ ￥3490.41
(-$36.40)
更新于 2026-10-30 14:05:01
24H 最高$575.35
24H 最低$522.47
今日开盘$565.25
24H 成交量$386.84万
流通市值$1,163.15万
24H 涨跌额(-$36.40)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 407 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.34万 | $2,370.11万 | -3.32% |
| 337 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.98% |
| 62 |
TIACelestia
|
$0.4563 | $0.5548 | $0.3935 | $1,308.10万 | $5.43亿 | -13.28% |
| 38 |
LTC莱特币
|
$56.07 | $58.93 | $52.84 | $2,425.98万 | $45.57亿 | -2.91% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 389 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $61.95万 | $6,007.86万 | -6.25% |
| 371 |
OGOG Fan Token
|
$2.335 | $2.54 | $2.19 | $66.38万 | $1,227.17万 | -6.64% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.01万 | $193.64万 | -5.55% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $12.94 | $10.62 | $1,078.55万 | $1,283.49万 | -14.01% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.42万 | $610.71万 | -3.19% |
| 514 |
MOVEMovement
|
$0.006085 | $0.006807 | $0.00582 | $34.47万 | $3,137.49万 | -6.44% |
| 53 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,537.66万 | $18.09亿 | -1.68% |
| 94 |
BEAMXBEAMX
|
$0.00392 | $0.004039 | $0.003224 | $635.47万 | — | 16.08% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 327 |
CTKShentu
|
$0.0894 | $0.0979 | $0.0844 | $77.92万 | $1,578.00万 | -0.56% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.41% |
| 1 |
BTC比特币
|
$78570.01 | $8.20万 | $7.65万 | $24.79亿 | $2,517.54万 | -2.10% |
相关站点
共 40 个
USD.AI - BTC行情
Chainlink - 比特币
StraitsX XUSD - 以太坊ETH价格
Initia - 数字货币市值
EUR - 比特币行情
Injective - BTC行情
Particle - 加密货币行情
波场 - 币种排行
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bonk - 比特币行情
THORChain - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Curve DAO - 币种排行
Solana - 以太坊ETH价格
BEAMX - 加密货币行情
Hyperliquid - BTC行情
Pyth Network - 比特币
NEAR Protocol - 币种排行
Bonk - BTC行情
Artificial - 以太坊ETH价格
Gram - 加密货币行情
Pump.fun - 比特币
Uniswap - BTC行情
大零币 - 比特币
Ondo - 加密货币行情
Chainlink - 币种排行
Ethena - 币种排行
Zama - 比特币行情
比特币 - BTC行情
大零币 - 比特币
NEAR Protocol - 比特币
Zama - 比特币
Zama - 数字货币市值
大零币 - 币种排行
PAX Gold - 币种排行
Bonk - 比特币行情
USDC - 以太坊ETH价格
Celo - BTC行情