24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 408 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 247 |
STRAXXertra
|
$0.01016 | $0.0115 | $0.00989 | $126.37万 | $2,370.11万 | -3.51% |
| 338 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.06万 | $1.54亿 | -8.64% |
| 62 |
TIACelestia
|
$0.4603 | $0.5548 | $0.3935 | $1,310.01万 | $5.43亿 | -12.29% |
| 37 |
LTC莱特币
|
$56.11 | $58.93 | $52.84 | $2,432.60万 | $45.57亿 | -2.65% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 390 |
SUSHISushi
|
$0.1894 | $0.2109 | $0.1786 | $61.97万 | $6,007.86万 | -5.72% |
| 371 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $66.38万 | $1,227.17万 | -6.52% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $35.78 | $32.59 | $14.03万 | $193.64万 | -5.20% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.1 | $12.94 | $10.62 | $1,080.27万 | $1,283.49万 | -13.15% |
| 279 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $100.44万 | $610.71万 | -2.96% |
| 514 |
MOVEMovement
|
$0.006095 | $0.006807 | $0.00582 | $34.50万 | $3,137.49万 | -6.29% |
| 53 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,527.16万 | $18.09亿 | -1.47% |
| 93 |
BEAMXBEAMX
|
$0.003951 | $0.004039 | $0.003224 | $646.34万 | — | 16.79% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 327 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0844 | $77.92万 | $1,578.00万 | -0.22% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.24% |
| 1 |
BTC比特币
|
$78626 | $8.20万 | $7.65万 | $24.80亿 | $2,517.54万 | -1.95% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Aave - 币种排行
Aster - 数字货币市值
StraitsX XUSD - 比特币行情
波场 - 比特币
Ethena USDe - 数字货币市值
Quant - BTC行情
大零币 - 加密货币行情
Zama - 比特币行情
比特现金 - 比特币
Bonk - 币种排行
Ethena USDe - BTC行情
Avalanche - 以太坊ETH价格
Quant - 比特币行情
USD1 - 币种排行
Official Trump - 加密货币行情
恒星币 - 数字货币市值
POL - 以太坊ETH价格
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
United Stables - 比特币
瑞波币 - 以太坊ETH价格
BEAMX - 比特币
BEAMX - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 比特币
Tokamak - 比特币
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
Injective - 以太坊ETH价格
THORChain - 比特币
狗币 - 币种排行
LayerZero - 数字货币市值
Raydium - 数字货币市值
Quant - 加密货币行情
Internet - BTC行情
Shiba Inu - BTC行情
Artificial Inu - 币种排行
Tether Gold - 加密货币行情
Bubblemaps - 加密货币行情