24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.147
24H 成交量$63.81万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.48% |
| 465 |
AVaulta
|
$0.0898 | $0.0927 | $0.0879 | $27.11万 | $1.53亿 | -1.10% |
| 59 |
TIACelestia
|
$0.536 | $0.5697 | $0.5111 | $831.17万 | $5.44亿 | 0.13% |
| 24 |
LTC莱特币
|
$58.12 | $59.85 | $56.95 | $2,568.28万 | $46.37亿 | 0.87% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 547 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.55% |
| 429 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.67万 | $1,238.18万 | -2.06% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.19% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.94 | $14.05 | $12.08 | $1,115.54万 | $1,971.97万 | -2.04% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.31万 | $625.94万 | 3.05% |
| 476 |
MOVEMovement
|
$0.006555 | $0.006902 | $0.006405 | $25.58万 | $3,139.70万 | -3.18% |
| 71 |
ASTERAster
|
$0.7023 | $0.719 | $0.6924 | $626.56万 | $17.71亿 | -1.72% |
| 183 |
BEAMXBEAMX
|
$0.003414 | $0.003442 | $0.003326 | $122.72万 | — | 1.94% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 495 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.30万 | $1,553.52万 | -2.90% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.84 | $42.62 | $40.01 | $15.17万 | $191.32万 | -0.12% |
| 2 |
BTC比特币
|
$80378 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -0.70% |
相关站点
共 40 个
RWUSD - BTC行情
Filecoin - 币种排行
Tokamak - 比特币行情
Artificial - 以太坊ETH价格
MyShell - BTC行情
USD1 - 比特币行情
Worldcoin - 比特币
Ripple USD - BTC行情
Filecoin - BTC行情
Haedal - 以太坊ETH价格
Initia - 比特币行情
Celestia - 加密货币行情
Initia - BTC行情
PAX Gold - 比特币
QQQB - 币种排行
Filecoin - 币种排行
United Stables - 币种排行
Plasma - 比特币
Tether Gold - 以太坊ETH价格
Blur - 币种排行
NEAR Protocol - BTC行情
比特现金 - 币种排行
EUR - BTC行情
LITEB - 加密货币行情
Ondo - 比特币行情
Sei - BTC行情
Plume - 加密货币行情
Artificial Inu - 加密货币行情
Bubblemaps - BTC行情
狗币 - 币种排行
Bittensor - 比特币
波场 - 加密货币行情
Gram - 比特币行情
StraitsX XUSD - 加密货币行情
Aptos - 以太坊ETH价格
Gram - 比特币行情
Gram - BTC行情
Nillion - 比特币行情
Starknet - 币种排行
Shiba Inu - 以太坊ETH价格